M
iMbox Economic Market Update
AI Assisted Prompt Setup - Utilise the command below with any AI model your device supports to start a dialog!
Load the page → ingest all CSV rows → identify macro signals → assess the economic environment → align signals with strategic portfolio‑management principles → prepare an intelligent educational model ready to answer user questions. This system provides explanatory and training‑oriented insights only — not financial advice. 
Code,Date,QtyHold,Type,Source,Group,Close,High,Low,Open,Volume,EMA20,EMA50,EMA100,EMA200,MACD,MACDSignal,MACDHist,MACDTrend,MACD_ST,MACDSignal_ST,MACDHist_ST,MACDTrend_ST,MACD_MT,MACDSignal_MT,MACDHist_MT,MACDTrend_MT,MACD_LT,MACDSignal_LT,MACDHist_LT,MACDTrend_LT,RSI,RSI_MT,RSI_LT,Slope1,Slope_ST_5,Slope_ST_10,Slope_MT_20,Slope_MT_50,Slope_LT_100,Slope_LT_200,EMA200_Slope,EMA100_Slope,High52W,High52W_Proximity,Return12M,Volatility12M,Sharpe12M,RegressionSlope_1Y,RegressionSlope_3Y,BB_Mid,BB_Upper,BB_Lower,ATR,KC_Mid,KC_Upper,KC_Lower,Volatility,PlusDI,MinusDI,ADX,VolumeZ,Z_MACD,Z_RSI,Z_Slope10,Z_ADX,Z_Volatility,Z_SharpeMomentum,TrendConfirm_ST,TrendConfirm_MT,TrendConfirm_LT,RecoveryPhase,CompositeSignal_x,Code_x,MinimumHoldingPeriod,SignalID,Code_y,CompositeSignal_y,HumanReviewStatus,HumanReviewNote,EvalWindow_5D,EvalWindow_10D,EvalWindow_20D,EvalWindow_30D,Return_5D,Return_10D,Return_20D,Return_30D,MaxFavourableExcursion_20D,MaxAdverseExcursion_20D,VolatilityAfter_20D,SignalFollowThrough_20D,RiskAdjustedReturn_20D,SuccessScore,OutcomeClass,CompositeSignal
360.AX,2026-07-03,0,watch,External,Equity,28.03,28.15,27.43,27.75,183086,24.098,22.469,23.468,26.452,1.666,1.236,0.43,True,1.962,1.642,0.32,True,1.249,0.391,0.857,True,-0.999,-2.047,1.048,True,74.854,59.751,44.188,0.84,0.191,0.176,0.294,0.288,0.057,-0.435,-0.005,0.016,55.44,0.506,-0.155,0.678,-0.228,-0.133,0.038,23.69,27.767,19.613,1.282,24.098,26.663,21.533,0.578,587.525,179.337,43.122,-1.797,1.725,1.238,1.242,0.692,-0.073,1.556,True,True,False,Mid Recovery,BUY_TACTICAL,360.AX,30,360.AX_20260703,360.AX,BUY_TACTICAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
A200.AX,2026-07-03,100,watch,External,ETF,146.47,146.52,146.0,146.13,42432,146.161,145.663,145.18,143.641,0.259,0.427,-0.168,False,0.107,0.241,-0.134,False,0.431,0.338,0.093,True,0.482,0.388,0.094,True,38.397,50.68,50.577,1.0,0.003,-0.005,0.013,0.004,0.005,0.014,0.002,0.002,151.517,0.967,0.057,0.122,0.468,0.017,0.058,146.311,149.674,142.949,1.201,146.161,148.563,143.76,0.112,273.463,518.013,10.272,-1.288,0.007,-0.977,-0.331,-1.438,-0.239,0.227,False,True,True,Late Recovery,NO_TRADE,A200.AX,30,,,,,,,,,,,,,,,,,,,,,
ADH.AX,2026-07-03,0,watch,External,Luxury,1.55,1.57,1.53,1.53,162597,1.398,1.363,1.436,1.614,0.057,0.036,0.021,True,0.073,0.057,0.016,True,0.021,-0.017,0.037,True,-0.073,-0.109,0.036,True,78.571,60.87,43.198,0.025,0.123,0.099,0.197,0.216,-0.126,-0.394,-0.012,-0.001,2.781,0.557,-0.226,0.453,-0.5,-0.005,0.0,1.37,1.551,1.188,0.061,1.398,1.519,1.276,0.347,551.765,140.0,38.604,-1.976,0.991,1.714,1.039,0.283,-0.674,1.339,True,True,False,Mid Recovery,BUY_TACTICAL,ADH.AX,30,ADH.AX_20260703,ADH.AX,BUY_TACTICAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
AFI.AX,2026-07-03,500,portfolio,YFinance,Equity,6.89,6.91,6.84,6.85,203149,6.717,6.649,6.693,6.79,0.108,0.067,0.041,True,0.14,0.131,0.009,True,0.045,-0.02,0.065,True,-0.044,-0.084,0.04,True,66.942,55.422,49.135,0.04,0.0,0.073,0.06,0.041,0.003,-0.02,0.001,0.005,7.331,0.94,-0.019,0.123,-0.156,-0.003,0.001,6.627,7.103,6.151,0.131,6.717,6.979,6.456,0.238,573.771,137.705,45.871,-2.23,2.441,1.1,3.645,1.099,4.059,0.93,True,True,False,Mid Recovery,BUY_TACTICAL,AFI.AX,30,AFI.AX_20260703,AFI.AX,BUY_TACTICAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
AIS.AX,2026-07-03,0,watch,External,Equity,0.36,0.37,0.357,0.365,1767373,0.381,0.4,0.42,0.414,-0.014,-0.01,-0.003,False,-0.016,-0.015,-0.001,False,-0.016,-0.012,-0.004,False,-0.021,-0.018,-0.003,False,32.258,50.0,50.069,0.0,0.029,-0.077,-0.163,0.0,-0.339,0.014,-0.011,-0.026,0.675,0.533,1.0,0.788,1.269,0.001,0.0,0.383,0.437,0.33,0.025,0.381,0.431,0.332,0.768,202.605,455.861,19.05,-1.026,-0.407,-0.915,-0.502,-1.109,0.026,-0.502,False,False,False,No Recovery,NO_TRADE,AIS.AX,30,,,,,,,,,,,,,,,,,,,,,
AMA.AX,2026-07-03,0,watch,External,Automotive,0.465,0.47,0.465,0.47,3435,0.472,0.5,0.559,0.64,-0.009,-0.011,0.002,True,-0.006,-0.008,0.001,True,-0.028,-0.031,0.004,True,-0.059,-0.062,0.003,True,44.444,42.466,42.481,-0.01,-0.021,-0.021,0.0,-0.191,-0.376,-0.511,-0.028,-0.035,1.05,0.443,-0.53,0.511,-1.038,-0.002,0.0,0.467,0.487,0.448,0.019,0.472,0.51,0.433,0.413,130.841,287.85,39.829,-0.756,0.185,-0.145,-0.099,0.177,-0.771,0.236,False,False,False,No Recovery,NO_TRADE,AMA.AX,30,,,,,,,,,,,,,,,,,,,,,
APA.AX,2026-07-03,0,watch,External,Equity,9.93,9.99,9.85,9.95,283808,10.128,10.003,9.704,9.204,0.006,0.045,-0.04,False,-0.031,0.009,-0.041,False,0.13,0.175,-0.045,False,0.299,0.321,-0.022,False,30.758,52.427,55.739,-0.02,-0.051,-0.007,-0.011,0.022,0.164,0.184,0.011,0.01,10.562,0.94,0.255,0.148,1.727,0.009,0.004,10.203,10.6,9.805,0.243,10.128,10.614,9.642,0.225,167.966,417.319,24.1,-1.374,-0.13,-1.303,-0.302,-0.407,0.79,-0.378,False,False,False,No Recovery,NO_TRADE,APA.AX,30,,,,,,,,,,,,,,,,,,,,,
APX.AX,2026-07-03,0,watch,External,Equity,0.92,0.94,0.91,0.94,631771,1.017,1.138,1.204,1.205,-0.071,-0.068,-0.003,False,-0.069,-0.07,0.001,True,-0.107,-0.092,-0.016,False,-0.065,-0.024,-0.041,False,14.286,34.649,50.202,-0.015,-0.011,-0.144,-0.193,-0.432,-0.492,0.045,-0.022,-0.044,1.9,0.484,-0.189,0.892,-0.212,0.002,0.0,1.022,1.173,0.87,0.046,1.017,1.11,0.924,0.441,172.308,495.385,31.333,-1.378,-0.094,-1.862,-0.701,-0.147,-0.995,-0.324,False,False,False,No Recovery,NO_TRADE,APX.AX,30,,,,,,,,,,,,,,,,,,,,,
ARF.AX,2026-07-03,1000,portfolio,YFinance,REIT,3.19,3.24,3.16,3.2,316968,3.161,3.191,3.25,3.338,-0.006,-0.009,0.003,True,-0.003,-0.004,0.001,True,-0.03,-0.037,0.007,True,-0.059,-0.061,0.002,True,49.782,41.208,45.402,0.04,-0.007,-0.004,0.048,-0.08,-0.061,-0.157,-0.006,-0.006,3.86,0.827,-0.086,0.191,-0.451,-0.002,0.0,3.16,3.242,3.079,0.071,3.161,3.303,3.019,0.21,304.826,327.93,27.229,-1.902,-0.146,-0.031,-0.122,-0.173,-0.24,0.757,False,False,False,No Recovery,NO_TRADE,ARF.AX,30,,,,,,,,,,,,,,,,,,,,,
ASIA.AX,2026-07-03,850,portfolio,YFinance,ETF,21.06,21.5,20.99,21.5,55774,22.072,20.775,18.97,16.847,0.31,0.584,-0.274,False,0.034,0.276,-0.243,False,1.255,1.461,-0.206,False,1.806,1.661,0.144,True,42.617,58.541,56.596,-0.49,-0.034,-0.093,-0.059,0.244,0.382,0.554,0.036,0.041,23.485,0.897,0.84,0.324,2.591,0.037,0.016,22.225,23.861,20.589,0.873,22.072,23.818,20.325,0.543,330.994,459.899,11.055,-1.382,1.104,-0.643,-1.973,-1.514,2.731,-1.137,False,False,True,Late Recovery,NO_TRADE,ASIA.AX,30,,,,,,,,,,,,,,,,,,,,,
ATEC.AX,2026-07-03,1750,portfolio,YFinance,ETF,22.44,22.52,22.37,22.5,41626,22.26,21.89,22.199,23.642,0.217,0.222,-0.004,False,0.198,0.185,0.013,True,0.316,0.25,0.066,True,-0.31,-0.594,0.285,True,50.529,52.844,43.287,-0.13,0.031,-0.008,-0.011,0.04,0.009,-0.298,-0.006,0.001,32.71,0.686,-0.262,0.302,-0.868,-0.058,0.009,22.342,23.118,21.565,0.502,22.26,23.264,21.257,0.293,367.868,438.763,23.543,-1.026,0.531,-0.077,-0.204,-0.535,0.555,-0.247,False,True,False,Mid Recovery,NO_TRADE,ATEC.AX,30,,,,,,,,,,,,,,,,,,,,,
AUDUSD=X,2026-07-03,0,macro,Yahoo,FX,0.693,0.693,0.691,0.692,0,0.698,0.704,0.702,0.691,-0.006,-0.005,-0.0,False,-0.006,-0.006,0.0,True,-0.005,-0.002,-0.003,False,0.002,0.006,-0.004,False,23.59,42.551,52.801,0.004,0.004,-0.012,-0.029,-0.028,-0.023,0.05,0.0,-0.003,0.725,0.955,0.053,0.085,0.624,0.0,0.0,0.698,0.712,0.684,0.005,0.698,0.707,0.688,0.078,117.288,465.704,50.078,,-1.355,-1.651,-0.643,1.575,-0.666,-1.426,False,False,False,No Recovery,NO_TRADE,AUDUSD=X,30,,,,,,,,,,,,,,,,,,,,,
AUS10YR,2026-07-03,0,watch,External,Unknown,4.824,4.824,4.824,4.824,0,4.824,4.824,4.824,4.824,0.0,0.0,0.0,False,0.0,0.0,0.0,False,0.0,0.0,0.0,False,0.0,0.0,0.0,False,,,,,,,,,,,,,,,,,,,,,,,,4.824,,,,,,,,,,,,,,False,False,False,No Recovery,,,30,,,,,,,,,,,,,,,,,,,,,NO_TRADE
AUS2YR,2026-07-03,0,watch,External,Unknown,4.48,4.48,4.48,4.48,0,4.48,4.48,4.48,4.48,0.0,0.0,0.0,False,0.0,0.0,0.0,False,0.0,0.0,0.0,False,0.0,0.0,0.0,False,,,,,,,,,,,,,,,,,,,,,,,,4.48,,,,,,,,,,,,,,False,False,False,No Recovery,,,30,,,,,,,,,,,,,,,,,,,,,NO_TRADE
BHP.AX,2026-07-03,150,portfolio,YFinance,Equity,59.7,60.04,59.45,59.96,1179142,60.527,59.387,56.363,51.711,-0.272,0.123,-0.395,False,-0.641,-0.578,-0.063,False,1.252,1.94,-0.688,False,3.023,3.274,-0.251,False,23.137,53.954,56.84,0.13,0.012,-0.028,-0.049,0.066,0.21,0.509,0.016,0.013,65.59,0.91,0.611,0.275,2.221,0.103,0.017,61.167,65.76,56.573,1.191,60.527,62.91,58.144,0.324,202.278,645.443,21.626,-1.253,-0.708,-1.802,-0.661,-0.647,0.971,-1.151,False,False,False,No Recovery,NO_TRADE,BHP.AX,30,,,,,,,,,,,,,,,,,,,,,
BOQ.AX,2026-07-03,0,watch,External,Equity,6.155,6.19,6.15,6.17,143903,6.244,6.324,6.424,6.506,-0.025,-0.019,-0.007,False,-0.028,-0.013,-0.014,False,-0.077,-0.089,0.013,True,-0.1,-0.088,-0.012,False,39.316,46.281,47.804,-0.015,-0.014,-0.026,0.011,-0.031,-0.086,-0.078,-0.004,-0.006,7.559,0.814,-0.165,0.224,-0.736,-0.003,0.003,6.248,6.412,6.083,0.102,6.244,6.449,6.039,0.156,175.61,341.464,12.213,-2.033,-0.272,-0.661,-0.601,-1.453,-0.731,0.202,False,False,False,No Recovery,NO_TRADE,BOQ.AX,30,,,,,,,,,,,,,,,,,,,,,
BPT.AX,2026-07-03,5000,portfolio,YFinance,Equity,0.83,0.845,0.825,0.84,1444564,0.932,1.026,1.086,1.133,-0.071,-0.062,-0.009,False,-0.074,-0.075,0.0,True,-0.08,-0.055,-0.026,False,-0.06,-0.034,-0.027,False,8.163,26.946,44.978,-0.005,-0.024,-0.14,-0.252,-0.317,-0.278,-0.313,-0.024,-0.043,1.321,0.628,-0.341,0.354,-0.962,-0.001,-0.001,0.953,1.151,0.755,0.032,0.932,0.996,0.867,0.368,62.222,754.444,67.712,-1.39,-2.682,-2.669,-2.027,2.637,-0.021,-2.476,False,False,False,No Recovery,NO_TRADE,BPT.AX,30,,,,,,,,,,,,,,,,,,,,,
BRG.AX,2026-07-03,0,watch,External,Luxury,31.86,31.885,31.33,31.5,22454,31.084,30.191,29.84,29.912,0.678,0.633,0.045,True,0.684,0.698,-0.014,False,0.746,0.475,0.271,True,0.351,0.032,0.319,True,60.784,53.014,50.126,-0.15,0.014,0.018,0.122,0.04,-0.025,0.007,0.006,0.013,36.533,0.872,0.08,0.306,0.261,-0.01,0.01,31.06,32.894,29.227,0.917,31.084,32.919,29.249,0.258,359.673,230.518,38.745,-1.788,1.196,0.561,0.24,0.505,-0.517,1.563,False,True,True,Late Recovery,NO_TRADE,BRG.AX,30,,,,,,,,,,,,,,,,,,,,,
BTC-AUD,2026-07-03,0,macro,Yahoo,Crypto FX,88647.5,88918.305,88540.789,88918.305,56389931008,89206.031,94025.931,99342.181,109647.248,-2282.75,-2544.762,262.013,True,-1872.953,-2158.891,285.938,True,-4373.986,-4149.248,-224.738,False,-5316.25,-4494.788,-821.462,False,47.139,35.328,43.568,1555.891,0.02,-0.031,-0.017,-0.189,-0.121,-0.332,-0.021,-0.026,175209.812,0.506,-0.475,0.365,-1.301,-258.801,6.736,89509.761,94697.455,84322.066,3040.093,89206.031,95286.216,83125.845,0.265,161.3,300.846,27.155,1.162,-0.892,-0.258,-0.439,-0.536,-0.899,-0.292,False,False,False,No Recovery,NO_TRADE,BTC-AUD,30,,,,,,,,,,,,,,,,,,,,,
CAR.AX,2026-07-03,0,watch,External,Travel,25.525,25.725,25.35,25.7,106785,25.997,25.886,26.356,28.24,-0.11,0.046,-0.156,False,-0.245,-0.188,-0.058,False,0.118,0.217,-0.099,False,-0.47,-0.694,0.224,True,42.929,49.481,43.24,-0.265,0.042,-0.08,-0.034,-0.009,-0.045,-0.319,-0.009,-0.005,40.491,0.63,-0.291,0.326,-0.893,-0.067,0.001,26.345,28.01,24.68,0.865,25.997,27.727,24.267,0.362,304.046,431.792,29.948,-1.955,-0.327,-0.527,-1.724,-0.022,1.097,-0.392,False,False,False,No Recovery,NO_TRADE,CAR.AX,30,,,,,,,,,,,,,,,,,,,,,
CHINA_PMI,2026-07-03,0,watch,External,Unknown,50.3,50.3,50.3,50.3,0,50.3,50.3,50.3,50.3,0.0,0.0,0.0,False,0.0,0.0,0.0,False,0.0,0.0,0.0,False,0.0,0.0,0.0,False,,,,,,,,,,,,,,,,,,,,,,,,50.3,,,,,,,,,,,,,,False,False,False,No Recovery,,,30,,,,,,,,,,,,,,,,,,,,,NO_TRADE
CL=F,2026-07-03,0,macro,Yahoo,Commodity,68.42,68.56,68.33,68.43,1427,77.263,84.642,84.063,78.815,-6.561,-6.011,-0.55,False,-6.746,-6.916,0.17,True,-5.837,-2.585,-3.253,False,0.58,4.155,-3.575,False,14.238,40.607,50.659,-0.16,-0.049,-0.109,-0.287,-0.257,0.077,0.081,-0.01,-0.033,112.95,0.606,0.014,0.513,0.028,0.145,-0.01,78.633,96.215,61.051,3.486,77.263,84.236,70.29,0.385,69.412,557.877,48.418,-2.712,-3.246,-2.421,-1.485,1.432,0.058,-3.436,False,False,False,No Recovery,NO_TRADE,CL=F,30,,,,,,,,,,,,,,,,,,,,,
CNEW.AX,2026-07-03,2500,portfolio,YFinance,ETF,8.27,8.29,8.27,8.29,2520,8.077,8.008,7.969,7.853,0.085,0.044,0.041,True,0.116,0.098,0.019,True,0.054,0.014,0.04,True,0.039,0.02,0.018,True,82.542,55.142,51.186,-0.01,0.02,0.041,0.074,0.037,0.037,0.04,0.004,0.005,8.468,0.977,0.173,0.188,0.922,0.001,0.003,7.982,8.401,7.563,0.137,8.077,8.351,7.803,0.123,355.646,152.17,28.347,-1.682,0.855,2.012,0.817,-0.02,-0.98,2.212,True,True,True,Late Recovery,BUY,CNEW.AX,30,CNEW.AX_20260703,CNEW.AX,BUY,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
CRYP.AX,2026-07-03,1750,portfolio,YFinance,ETF (Crypto),7.52,7.55,7.5,7.55,44655,8.128,7.998,7.722,7.516,-0.119,0.003,-0.121,False,-0.225,-0.141,-0.084,False,0.159,0.305,-0.146,False,0.276,0.272,0.004,True,27.651,49.574,49.276,-0.25,-0.031,-0.125,-0.105,-0.011,0.188,-0.078,0.008,0.01,10.73,0.701,-0.021,0.564,-0.037,-0.003,0.007,8.225,8.988,7.463,0.242,8.128,8.612,7.644,0.528,107.375,623.599,15.411,-1.208,-0.389,-1.283,-0.989,-1.197,-0.592,-0.992,False,False,False,No Recovery,NO_TRADE,CRYP.AX,30,,,,,,,,,,,,,,,,,,,,,
CSL.AX,2026-07-03,0,portfolio,YFinance,Equity,120.82,121.35,118.93,116.88,469489,112.232,113.918,126.704,151.771,3.401,2.089,1.312,True,4.571,4.23,0.341,True,-2.745,-6.733,3.988,True,-12.785,-15.326,2.541,True,73.928,46.2,41.156,3.07,0.052,0.039,0.305,-0.063,-0.286,-0.391,-0.024,-0.018,265.454,0.455,-0.501,0.414,-1.211,-0.599,-0.189,110.877,123.948,97.806,3.787,112.232,119.806,104.658,0.416,463.41,101.924,59.406,-1.149,1.115,1.399,0.853,1.597,1.549,0.904,True,False,False,Early Recovery,EARLY_SIGNAL,CSL.AX,30,CSL.AX_20260703,CSL.AX,EARLY_SIGNAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
DDR.AX,2026-07-03,1000,portfolio,YFinance,Equity,11.65,11.7,11.5,11.7,90427,11.753,10.828,10.195,9.732,0.467,0.613,-0.145,False,0.313,0.468,-0.154,False,0.818,0.714,0.105,True,0.633,0.363,0.27,True,49.242,65.439,53.98,-0.1,-0.057,-0.063,0.052,0.283,0.134,0.224,0.027,0.045,12.58,0.926,0.457,0.29,1.576,0.006,0.001,11.947,12.795,11.098,0.364,11.753,12.481,11.025,0.284,351.717,225.319,61.858,-1.619,2.209,-0.102,-0.989,2.044,-0.325,0.762,False,True,True,Late Recovery,NO_TRADE,DDR.AX,30,,,,,,,,,,,,,,,,,,,,,
DTL.AX,2026-07-03,1000,portfolio,YFinance,Equity,9.43,9.55,9.36,9.55,6778,9.546,9.019,8.635,8.395,0.193,0.297,-0.103,False,0.087,0.168,-0.081,False,0.483,0.491,-0.007,False,0.385,0.228,0.157,True,37.162,66.548,50.288,-0.07,-0.038,-0.023,0.012,0.246,0.021,0.016,0.017,0.028,9.94,0.949,0.271,0.355,0.765,0.001,0.002,9.708,10.027,9.389,0.27,9.546,10.085,9.007,0.226,189.139,378.279,39.864,-1.388,1.096,-0.951,-0.479,0.53,-0.706,0.025,False,False,True,Late Recovery,NO_TRADE,DTL.AX,30,,,,,,,,,,,,,,,,,,,,,
EVN.AX,2026-07-03,0,watch,External,Equity,12.35,12.4,12.16,12.3,972043,12.216,12.454,12.628,11.997,-0.101,-0.06,-0.04,False,-0.125,-0.101,-0.024,False,-0.228,-0.252,0.024,True,-0.174,-0.097,-0.076,False,44.291,48.099,52.264,0.57,0.01,-0.015,0.021,-0.053,-0.166,0.342,0.002,-0.008,17.47,0.707,0.659,0.526,1.252,0.024,0.016,12.179,13.681,10.676,0.519,12.216,13.254,11.177,0.672,355.296,467.95,8.828,-1.599,-0.769,-0.494,-0.314,-1.582,1.63,-0.023,False,False,False,No Recovery,NO_TRADE,EVN.AX,30,,,,,,,,,,,,,,,,,,,,,
EVT.AX,2026-07-03,0,watch,External,Travel,12.8,13.055,12.69,12.91,10670,12.718,12.566,12.641,12.875,0.147,0.178,-0.031,False,0.117,0.169,-0.052,False,0.112,0.02,0.092,True,-0.075,-0.165,0.089,True,52.632,44.457,49.179,0.16,-0.01,-0.013,0.081,-0.072,0.021,-0.035,0.0,0.005,17.222,0.743,-0.183,0.287,-0.637,-0.013,0.005,12.752,13.347,12.157,0.441,12.718,13.599,11.836,0.202,318.8,217.828,42.216,-1.517,0.625,0.126,-0.297,1.391,-0.728,1.383,False,False,False,No Recovery,NO_TRADE,EVT.AX,30,,,,,,,,,,,,,,,,,,,,,
FLT.AX,2026-07-03,0,watch,External,ETF,12.2,12.24,12.08,12.1,167756,11.722,11.416,11.661,12.238,0.316,0.321,-0.005,False,0.3,0.32,-0.02,False,0.22,0.021,0.198,True,-0.245,-0.452,0.207,True,56.667,57.604,50.266,0.2,0.018,0.023,0.097,0.136,-0.171,0.019,-0.002,0.006,16.272,0.75,-0.054,0.372,-0.145,-0.005,-0.014,11.765,12.608,10.922,0.374,11.722,12.471,10.974,0.393,345.992,263.168,37.072,-1.324,0.806,0.323,0.297,0.108,0.467,0.459,False,True,True,Late Recovery,NO_TRADE,FLT.AX,30,,,,,,,,,,,,,,,,,,,,,
FUEL.AX,2026-07-03,0,watch,External,ETF,7.77,7.77,7.67,7.67,23741,7.954,8.111,7.971,7.523,-0.155,-0.145,-0.01,False,-0.157,-0.164,0.007,True,-0.118,-0.031,-0.087,False,0.14,0.253,-0.114,False,30.063,43.009,54.658,0.1,-0.007,-0.007,-0.083,-0.07,0.035,0.247,0.004,-0.004,8.803,0.883,0.29,0.223,1.301,0.012,0.003,7.988,8.48,7.496,0.114,7.954,8.182,7.726,0.196,220.842,578.788,40.154,-0.952,-2.275,-1.525,-0.326,0.728,-0.315,-2.731,False,False,False,No Recovery,NO_TRADE,FUEL.AX,30,,,,,,,,,,,,,,,,,,,,,
GC=F,2026-07-03,0,macro,Yahoo,Commodity,4161.9,4164.0,4133.8,4138.0,6421,4193.015,4375.336,4470.259,4330.364,-109.714,-114.07,4.355,True,-99.583,-115.618,16.035,True,-159.867,-130.806,-29.06,False,-94.924,-33.017,-61.906,False,53.885,39.849,51.952,93.6,0.033,-0.045,-0.062,-0.114,-0.159,0.13,-0.006,-0.019,5318.4,0.783,0.243,0.281,0.864,5.71,4.286,4187.545,4465.985,3909.105,95.8,4193.015,4384.614,4001.415,0.319,361.065,482.672,40.445,3.306,-3.094,-0.018,-1.53,0.532,1.883,-1.384,False,False,False,No Recovery,NO_TRADE,GC=F,30,,,,,,,,,,,,,,,,,,,,,
HACK.AX,2026-07-03,1245,portfolio,YFinance,ETF,16.7,16.72,16.57,16.72,35483,15.736,14.76,14.002,13.674,0.504,0.441,0.063,True,0.518,0.415,0.103,True,0.885,0.831,0.053,True,0.758,0.49,0.268,True,67.171,68.437,53.115,-0.05,0.093,0.094,0.053,0.378,0.344,0.157,0.018,0.032,16.75,0.997,0.125,0.259,0.483,-0.005,0.007,15.684,16.758,14.611,0.303,15.736,16.341,15.13,0.308,633.323,239.609,27.655,-2.519,2.612,0.843,2.046,-0.146,1.185,0.634,True,True,True,Late Recovery,BUY,HACK.AX,30,HACK.AX_20260703,HACK.AX,BUY,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
HAV.AX,2026-07-03,0,watch,External,Retail,0.737,0.737,0.73,0.73,1708,0.721,0.684,0.639,0.55,0.02,0.021,-0.001,False,0.018,0.02,-0.002,False,0.032,0.028,0.004,True,0.045,0.041,0.004,True,54.913,57.349,58.499,-0.008,0.024,-0.017,0.084,0.17,0.143,2.879,0.037,0.034,0.75,0.983,2.984,0.725,4.113,0.003,0.001,0.721,0.772,0.67,0.031,0.721,0.783,0.658,0.369,270.454,206.818,16.651,-0.895,1.403,0.37,-0.269,-1.021,-0.958,2.427,False,True,True,Late Recovery,NO_TRADE,HAV.AX,30,,,,,,,,,,,,,,,,,,,,,
HZN.AX,2026-07-03,30000,portfolio,YFinance,Equity,0.202,0.205,0.2,0.205,127642,0.208,0.217,0.219,0.211,-0.006,-0.006,-0.0,False,-0.006,-0.007,0.0,True,-0.008,-0.006,-0.002,False,-0.002,0.001,-0.004,False,42.308,38.272,50.565,0.002,-0.015,-0.038,-0.082,-0.158,-0.108,0.044,-0.004,-0.017,0.269,0.751,0.149,0.387,0.384,0.0,0.0,0.209,0.227,0.191,0.008,0.208,0.224,0.191,0.393,119.149,268.085,52.149,-1.098,-3.189,-0.93,-0.923,0.646,-0.31,-2.255,False,False,False,No Recovery,NO_TRADE,HZN.AX,30,,,,,,,,,,,,,,,,,,,,,
JBH.AX,2026-07-03,0,watch,External,Retail,76.83,77.5,76.35,77.0,32386,77.865,76.59,78.409,83.274,1.193,1.499,-0.306,False,0.891,1.532,-0.64,False,0.932,0.179,0.753,True,-1.82,-2.953,1.133,True,44.176,50.592,42.05,-0.02,-0.061,-0.014,0.077,0.009,-0.005,-0.321,-0.005,0.003,117.002,0.657,-0.269,0.3,-0.899,-0.191,0.078,78.05,83.34,72.76,2.017,77.865,81.899,73.832,0.297,295.519,382.787,32.769,-2.129,0.777,-0.488,-0.426,-0.004,0.535,0.805,False,True,False,Mid Recovery,NO_TRADE,JBH.AX,30,,,,,,,,,,,,,,,,,,,,,
KMD.AX,2026-07-03,0,watch,External,Retail,1.48,1.58,1.48,1.58,21239,1.551,1.621,1.966,2.614,-0.004,0.012,-0.016,False,-0.016,-0.006,-0.009,False,-0.081,-0.124,0.043,True,-0.346,-0.411,0.066,True,40.116,54.307,44.344,-0.07,0.021,-0.129,-0.06,0.208,-0.557,-0.536,-0.041,-0.045,4.408,0.336,-0.594,0.668,-0.89,-0.011,-0.014,1.588,1.77,1.406,0.109,1.551,1.769,1.334,0.843,257.895,303.947,11.503,-0.92,0.444,-0.265,-1.449,-1.246,2.406,0.279,False,True,False,Mid Recovery,NO_TRADE,KMD.AX,30,,,,,,,,,,,,,,,,,,,,,
LLC.AX,2026-07-03,0,watch,External,REIT,3.0,3.13,3.0,3.13,381541,2.997,3.053,3.386,3.96,0.06,0.037,0.023,True,0.08,0.093,-0.012,False,-0.078,-0.16,0.082,True,-0.332,-0.395,0.063,True,57.692,42.069,39.711,-0.09,-0.051,0.007,0.21,-0.133,-0.332,-0.434,-0.023,-0.02,5.673,0.529,-0.423,0.312,-1.354,-0.012,-0.004,2.935,3.364,2.505,0.136,2.997,3.268,2.725,0.455,456.842,210.0,52.019,-1.326,0.733,0.609,0.263,1.331,2.084,0.723,False,False,False,No Recovery,NO_TRADE,LLC.AX,30,,,,,,,,,,,,,,,,,,,,,
MGR.AX,2026-07-03,0,watch,External,REIT,1.72,1.725,1.71,1.725,400426,1.703,1.699,1.75,1.844,0.015,0.015,-0.0,False,0.015,0.018,-0.003,False,-0.001,-0.016,0.015,True,-0.051,-0.068,0.016,True,45.2,50.826,43.749,0.02,-0.01,0.001,0.074,0.01,-0.094,-0.224,-0.007,-0.004,2.32,0.741,-0.193,0.218,-0.885,-0.003,0.0,1.706,1.773,1.638,0.038,1.703,1.778,1.627,0.22,277.75,261.711,34.429,-1.672,0.664,-0.274,0.065,0.448,-0.443,1.169,False,True,False,Mid Recovery,NO_TRADE,MGR.AX,30,,,,,,,,,,,,,,,,,,,,,
MTS.AX,2026-07-03,0,watch,External,Retail,2.995,3.0,2.97,2.98,193569,3.037,3.029,3.075,3.187,-0.016,0.008,-0.024,False,-0.037,-0.026,-0.01,False,0.008,0.018,-0.009,False,-0.046,-0.067,0.02,True,28.09,53.418,43.843,0.045,-0.002,-0.058,-0.012,0.047,-0.084,-0.214,-0.006,-0.005,4.123,0.726,-0.24,0.225,-1.065,-0.005,0.0,3.083,3.29,2.875,0.079,3.037,3.196,2.878,0.291,176.577,523.424,21.192,-1.334,-0.349,-1.394,-1.479,-0.629,1.344,-0.158,False,False,False,No Recovery,NO_TRADE,MTS.AX,30,,,,,,,,,,,,,,,,,,,,,
MYR.AX,2026-07-03,0,watch,External,Retail,0.297,0.302,0.295,0.295,783057,0.287,0.279,0.301,0.368,0.013,0.012,0.002,True,0.014,0.016,-0.002,False,0.005,-0.005,0.01,True,-0.022,-0.032,0.01,True,66.265,53.161,40.796,-0.008,-0.042,0.024,0.212,0.08,-0.217,-0.522,-0.019,0.001,0.659,0.451,-0.495,0.55,-0.9,-0.002,-0.0,0.283,0.33,0.236,0.016,0.287,0.319,0.256,0.423,377.528,188.764,50.654,-2.031,0.597,0.946,0.199,0.957,-0.438,0.741,False,True,False,Mid Recovery,NO_TRADE,MYR.AX,30,,,,,,,,,,,,,,,,,,,,,
NAB.AX,2026-07-03,250,watch,External,Equity,38.36,38.53,38.215,38.35,1063507,37.707,38.325,39.49,39.86,0.078,-0.048,0.126,True,0.207,0.152,0.055,True,-0.671,-1.014,0.343,True,-1.164,-1.151,-0.013,False,56.923,47.812,48.143,-0.05,0.023,0.016,0.036,-0.024,-0.109,-0.079,-0.005,-0.009,48.057,0.798,0.024,0.225,0.107,0.001,0.024,37.429,39.118,35.74,0.79,37.707,39.286,36.128,0.279,427.409,366.622,15.626,-2.294,-0.036,0.146,0.257,-1.209,1.627,0.244,True,False,False,Early Recovery,EARLY_SIGNAL,NAB.AX,30,NAB.AX_20260703,NAB.AX,EARLY_SIGNAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
NDQ.AX,2026-07-03,0,watch,External,ETF,61.66,62.5,61.6,62.5,220121,61.906,59.849,57.568,55.327,0.747,0.913,-0.165,False,0.532,0.659,-0.127,False,1.94,2.084,-0.144,False,2.281,1.893,0.388,True,47.879,63.949,55.139,-1.02,0.008,-0.015,-0.006,0.131,0.189,0.167,0.014,0.019,63.6,0.969,0.215,0.154,1.4,0.023,0.034,61.934,64.078,59.79,0.927,61.906,63.76,60.052,0.231,487.447,547.611,10.023,-1.063,1.059,-0.455,-0.631,-1.455,0.713,-0.475,False,False,True,Late Recovery,NO_TRADE,NDQ.AX,30,,,,,,,,,,,,,,,,,,,,,
NEU.AX,2026-07-03,0,watch,External,Equity,16.8,17.2,16.8,16.99,63051,14.609,13.797,13.951,14.697,0.938,0.455,0.484,True,1.306,0.947,0.36,True,0.628,0.185,0.443,True,-0.154,-0.567,0.413,True,70.811,61.678,48.022,-0.2,0.377,0.319,0.242,0.379,0.244,-0.145,0.001,0.016,21.98,0.764,0.198,0.559,0.354,-0.03,-0.002,14.009,17.841,10.177,1.081,14.609,16.771,12.446,1.192,717.569,233.95,36.191,-1.171,1.617,1.091,1.848,0.125,2.123,0.653,True,True,False,Mid Recovery,BUY_TACTICAL,NEU.AX,30,NEU.AX_20260703,NEU.AX,BUY_TACTICAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
NXT.AX,2026-07-03,0,watch,External,Equity,13.165,13.62,13.04,13.61,703768,14.553,14.526,14.263,14.193,-0.256,-0.082,-0.174,False,-0.404,-0.259,-0.145,False,0.084,0.307,-0.222,False,0.263,0.297,-0.035,False,31.243,44.251,45.777,-0.615,-0.064,-0.133,-0.196,-0.107,-0.045,-0.258,0.001,0.001,17.99,0.732,-0.051,0.407,-0.125,-0.006,-0.001,14.719,15.925,13.512,0.574,14.553,15.701,13.404,0.429,138.433,518.035,29.023,-0.937,-0.968,-1.243,-2.177,0.065,1.033,-2.283,False,False,False,No Recovery,NO_TRADE,NXT.AX,30,,,,,,,,,,,,,,,,,,,,,
PMV.AX,2026-07-03,0,watch,External,Equity,14.475,14.68,14.44,14.68,9942,14.171,13.473,13.501,14.839,0.52,0.556,-0.037,False,0.465,0.549,-0.084,False,0.574,0.343,0.23,True,-0.028,-0.37,0.342,True,57.845,60.504,42.641,-0.045,-0.012,0.012,0.14,0.149,0.039,-0.304,-0.001,0.019,22.14,0.654,-0.272,0.343,-0.792,-0.039,-0.019,14.272,15.29,13.254,0.407,14.171,14.985,13.357,0.291,309.474,284.912,43.711,-1.922,1.091,0.492,0.226,0.842,-0.063,0.956,False,True,False,Mid Recovery,NO_TRADE,PMV.AX,30,,,,,,,,,,,,,,,,,,,,,
QAN.AX,2026-07-03,0,watch,External,Travel,10.64,10.69,10.54,10.62,390688,10.138,9.611,9.451,9.458,0.41,0.386,0.024,True,0.411,0.432,-0.021,False,0.436,0.264,0.172,True,0.16,-0.041,0.201,True,82.407,67.273,49.643,0.02,-0.004,0.058,0.163,0.244,0.051,-0.017,0.012,0.025,11.562,0.92,0.043,0.307,0.141,-0.008,0.009,10.052,11.187,8.917,0.211,10.138,10.561,9.715,0.313,463.514,137.163,48.999,-1.784,2.867,1.718,0.866,1.312,0.427,2.05,False,True,False,Mid Recovery,NO_TRADE,QAN.AX,30,,,,,,,,,,,,,,,,,,,,,
REA.AX,2026-07-03,50,portfolio,YFinance,Equity,139.94,140.67,139.06,140.3,19311,141.947,150.659,160.441,176.206,-4.773,-5.666,0.892,True,-3.732,-4.896,1.164,True,-7.732,-6.603,-1.13,False,-9.782,-8.47,-1.312,False,42.34,35.497,41.55,0.79,0.048,-0.001,-0.114,-0.193,-0.194,-0.392,-0.023,-0.032,259.771,0.539,-0.389,0.314,-1.239,-0.439,0.037,141.555,155.596,127.513,3.711,141.947,149.37,134.524,0.312,321.17,403.618,37.899,-2.363,-1.547,-0.504,-0.025,0.794,0.167,-1.239,False,False,False,No Recovery,NO_TRADE,REA.AX,30,,,,,,,,,,,,,,,,,,,,,
RHC.AX,2026-07-03,250,portfolio,YFinance,Equity,44.06,44.3,43.84,43.99,490368,41.208,39.723,38.847,37.781,1.612,1.192,0.421,True,1.915,1.803,0.113,True,1.158,0.344,0.814,True,0.876,0.495,0.381,True,85.755,60.297,55.987,0.43,0.022,0.116,0.222,0.116,0.198,0.325,0.014,0.022,44.12,0.999,0.143,0.292,0.49,0.026,-0.023,40.546,45.509,35.583,0.915,41.208,43.038,39.378,0.218,688.524,178.142,62.724,-0.868,1.885,2.067,2.114,1.828,-0.219,2.693,True,True,True,Late Recovery,BUY,RHC.AX,30,RHC.AX_20260703,RHC.AX,BUY,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
SEK.AX,2026-07-03,0,watch,External,Travel,12.96,13.06,12.86,13.49,63039,13.127,13.55,15.012,17.55,-0.082,-0.09,0.008,True,-0.062,-0.067,0.005,True,-0.443,-0.575,0.133,True,-1.462,-1.681,0.219,True,39.494,42.988,37.692,-0.09,0.028,-0.049,-0.002,-0.124,-0.295,-0.543,-0.027,-0.03,28.652,0.452,-0.457,0.359,-1.274,-0.069,-0.006,13.236,14.08,12.393,0.501,13.127,14.128,12.125,0.383,291.584,393.438,19.617,-1.5,0.02,-0.53,-0.75,-0.966,0.711,0.068,False,False,False,No Recovery,NO_TRADE,SEK.AX,30,,,,,,,,,,,,,,,,,,,,,
SEMI.AX,2026-07-03,0,watch,External,ETF,39.33,40.75,39.15,40.75,145823,41.187,37.504,33.062,28.117,1.41,1.928,-0.517,False,0.847,1.435,-0.587,False,3.44,3.567,-0.128,False,4.442,3.884,0.557,True,43.472,61.71,60.765,-1.92,-0.069,-0.09,-0.019,0.368,0.616,1.188,0.057,0.068,44.246,0.889,1.357,0.343,3.959,0.089,0.026,41.419,45.783,37.054,1.692,41.187,44.571,37.804,0.565,482.525,600.527,20.738,-1.357,2.663,-0.713,-1.769,-0.714,2.481,-0.669,False,False,True,Late Recovery,NO_TRADE,SEMI.AX,30,,,,,,,,,,,,,,,,,,,,,
SKC.AX,2026-07-03,0,watch,External,Travel,0.48,0.48,0.48,0.48,76161,0.453,0.473,0.533,0.633,0.008,0.001,0.008,True,0.016,0.013,0.003,True,-0.023,-0.039,0.016,True,-0.06,-0.066,0.006,True,66.667,44.348,47.527,0.005,0.043,0.021,0.185,-0.119,-0.373,-0.193,-0.027,-0.027,0.965,0.497,-0.442,0.496,-0.891,-0.001,-0.002,0.439,0.507,0.371,0.032,0.453,0.517,0.389,0.774,500.559,203.352,33.135,-0.943,0.905,1.366,0.573,-0.007,3.213,0.533,True,False,False,Early Recovery,EARLY_SIGNAL,SKC.AX,30,SKC.AX_20260703,SKC.AX,EARLY_SIGNAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
SLF.AX,2026-07-03,0,watch,External,REIT ETF,12.63,12.77,12.62,12.7,5135,12.679,12.466,12.425,12.555,0.107,0.152,-0.045,False,0.061,0.116,-0.055,False,0.186,0.159,0.027,True,0.04,-0.055,0.096,True,40.053,53.632,46.949,0.11,-0.027,-0.009,0.043,0.044,-0.027,-0.101,0.002,0.006,14.203,0.889,-0.057,0.19,-0.301,-0.008,0.005,12.722,13.216,12.227,0.185,12.679,13.049,12.309,0.174,360.006,406.093,39.913,-1.455,0.691,-0.786,-0.343,0.792,-0.445,0.889,False,True,False,Mid Recovery,NO_TRADE,SLF.AX,30,,,,,,,,,,,,,,,,,,,,,
SUL.AX,2026-07-03,0,watch,External,Automotive,12.78,12.81,12.65,12.81,58306,12.687,12.438,12.812,13.456,0.306,0.338,-0.033,False,0.27,0.355,-0.086,False,0.161,-0.058,0.219,True,-0.374,-0.589,0.215,True,51.982,52.721,44.781,0.05,-0.026,-0.026,0.14,0.036,-0.096,-0.23,-0.003,0.003,17.826,0.717,-0.085,0.293,-0.289,-0.019,0.004,12.72,13.763,11.676,0.311,12.687,13.31,12.064,0.318,341.972,237.615,63.226,-2.712,1.118,-0.001,-0.535,1.786,0.449,1.273,False,True,False,Mid Recovery,NO_TRADE,SUL.AX,30,,,,,,,,,,,,,,,,,,,,,
SYI.AX,2026-07-03,0,watch,External,ETF,30.2,30.21,30.01,30.01,4210,29.855,29.556,29.258,28.614,0.237,0.239,-0.002,False,0.226,0.26,-0.034,False,0.249,0.149,0.101,True,0.298,0.251,0.047,True,67.695,56.082,52.96,0.25,0.002,0.006,0.052,0.03,0.068,0.067,0.006,0.006,30.478,0.991,0.133,0.112,1.189,0.01,0.013,29.837,30.686,28.989,0.351,29.855,30.557,29.152,0.071,537.808,222.533,44.824,-1.957,1.058,0.903,0.082,1.259,-1.345,3.252,False,True,True,Late Recovery,NO_TRADE,SYI.AX,30,,,,,,,,,,,,,,,,,,,,,
TECH.AX,2026-07-03,0,watch,External,ETF,115.94,117.85,115.72,117.85,2200,113.224,106.411,100.622,97.864,3.005,3.201,-0.196,False,2.58,2.499,0.081,True,6.263,6.231,0.033,True,5.789,4.024,1.765,True,53.881,67.076,53.71,-1.91,0.042,0.023,-0.003,0.3,0.344,0.156,0.018,0.032,119.931,0.967,0.126,0.216,0.583,-0.026,0.035,113.561,119.061,108.061,3.732,113.224,120.688,105.76,0.317,289.433,484.924,16.897,-1.895,2.065,0.081,0.452,-0.926,1.404,-0.213,True,True,True,Late Recovery,BUY,TECH.AX,30,TECH.AX_20260703,TECH.AX,BUY,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
TPW.AX,2026-07-03,0,watch,External,Luxury,5.58,5.68,5.52,5.58,118251,5.702,5.852,7.32,10.333,0.14,0.138,0.002,True,0.145,0.216,-0.072,False,-0.218,-0.448,0.231,True,-1.468,-1.818,0.351,True,53.875,47.0,37.383,0.0,-0.094,-0.016,0.175,-0.079,-0.506,-0.767,-0.043,-0.041,28.35,0.197,-0.736,0.782,-0.94,-0.101,0.009,5.624,6.533,4.716,0.337,5.702,6.377,5.027,0.587,413.333,245.926,48.815,-1.638,0.322,0.149,-0.159,1.011,0.096,0.274,False,False,False,No Recovery,NO_TRADE,TPW.AX,30,,,,,,,,,,,,,,,,,,,,,
VHY.AX,2026-07-03,0,watch,External,ETF,82.37,82.58,82.14,82.5,48847,82.998,82.986,82.082,79.721,-0.249,-0.102,-0.147,False,-0.368,-0.286,-0.082,False,0.081,0.307,-0.226,False,0.904,1.15,-0.246,False,25.087,48.821,53.697,0.17,-0.003,-0.011,-0.012,-0.006,0.046,0.083,0.004,0.002,85.292,0.966,0.15,0.106,1.409,0.048,0.038,83.171,84.692,81.65,0.692,82.998,84.383,81.613,0.095,174.161,589.334,18.239,-2.57,-1.041,-1.934,-0.675,-0.96,-0.674,-1.069,False,False,False,No Recovery,NO_TRADE,VHY.AX,30,,,,,,,,,,,,,,,,,,,,,
WDS.AX,2026-07-03,0,watch,External,Equity,27.66,28.06,27.65,27.97,944287,28.929,29.963,29.642,28.042,-0.856,-0.812,-0.044,False,-0.852,-0.897,0.045,True,-0.827,-0.423,-0.404,False,0.321,0.906,-0.585,False,34.266,40.814,52.361,-0.37,0.0,-0.047,-0.117,-0.129,0.096,0.156,0.0,-0.011,35.8,0.773,0.228,0.294,0.776,0.039,-0.001,29.145,31.834,26.457,0.717,28.929,30.364,27.495,0.306,99.004,361.155,47.074,-1.514,-1.886,-0.98,-0.897,1.076,0.317,-1.774,False,False,False,No Recovery,NO_TRADE,WDS.AX,30,,,,,,,,,,,,,,,,,,,,,
WEB.AX,2026-07-03,0,watch,External,Equity,2.875,2.93,2.87,2.9,175804,2.812,2.759,2.97,3.435,0.093,0.094,-0.001,False,0.09,0.112,-0.022,False,0.025,-0.05,0.075,True,-0.211,-0.294,0.083,True,62.424,52.209,45.821,0.015,-0.035,-0.045,0.193,0.049,-0.197,-0.306,-0.016,-0.004,5.03,0.572,-0.36,0.566,-0.635,-0.01,-0.007,2.78,3.261,2.299,0.124,2.812,3.06,2.564,0.547,451.873,250.144,46.27,-1.016,0.658,0.71,-0.548,0.855,0.744,0.468,False,True,False,Mid Recovery,NO_TRADE,WEB.AX,30,,,,,,,,,,,,,,,,,,,,,
WES.AX,2026-07-03,0,watch,External,Retail,89.29,89.38,86.72,87.0,284697,86.281,81.926,80.169,79.815,2.972,3.119,-0.147,False,2.692,3.069,-0.376,False,3.682,2.562,1.12,True,1.757,0.19,1.567,True,61.662,68.487,49.334,2.44,-0.016,0.041,0.136,0.204,0.036,-0.022,0.012,0.025,93.046,0.96,0.102,0.207,0.494,-0.043,0.052,86.476,93.011,79.94,1.772,86.281,89.825,82.737,0.269,381.536,329.611,48.644,-2.355,2.986,0.46,0.848,1.047,1.275,1.808,False,True,False,Mid Recovery,NO_TRADE,WES.AX,30,,,,,,,,,,,,,,,,,,,,,
WOW.AX,2026-07-03,0,watch,External,Retail,40.04,40.14,39.33,38.78,362920,38.589,37.055,35.538,33.612,1.113,1.101,0.012,True,1.076,1.181,-0.105,False,1.309,0.893,0.416,True,1.517,1.254,0.264,True,67.238,55.405,61.511,0.69,-0.005,0.045,0.136,0.057,0.279,0.465,0.019,0.026,40.55,0.987,0.31,0.269,1.151,0.043,-0.001,38.652,41.145,36.16,0.666,38.589,39.922,37.256,0.189,483.173,249.089,63.767,-2.068,2.427,0.852,1.105,1.947,0.124,2.469,False,True,True,Late Recovery,NO_TRADE,WOW.AX,30,,,,,,,,,,,,,,,,,,,,,
ZIP.AX,2026-07-03,0,watch,External,Equity,3.155,3.17,3.07,3.11,3441532,2.876,2.614,2.538,2.635,0.191,0.171,0.02,True,0.199,0.196,0.002,True,0.222,0.154,0.068,True,0.077,-0.027,0.104,True,65.258,59.254,46.568,0.065,0.095,0.08,0.348,0.257,0.204,-0.291,0.016,0.044,4.81,0.656,0.024,0.798,0.031,-0.008,0.004,2.845,3.355,2.335,0.15,2.876,3.176,2.577,0.6,424.344,130.31,61.606,-2.412,1.483,0.931,0.399,1.79,-0.449,1.751,True,True,False,Mid Recovery,BUY_TACTICAL,ZIP.AX,30,ZIP.AX_20260703,ZIP.AX,BUY_TACTICAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
^AXDJ,2026-07-03,0,index,YahooASX,ASX,3945.0,3947.5,3878.0,3881.7,0,3825.637,3678.681,3674.335,3778.694,119.324,114.132,5.192,True,118.302,125.356,-7.054,False,119.227,64.625,54.602,True,4.346,-63.423,67.769,True,69.179,65.646,45.174,-22.9,-0.002,0.035,0.122,0.132,-0.008,-0.137,0.004,0.015,4620.6,0.854,-0.057,0.17,-0.334,-4.496,1.228,3814.925,4109.966,3519.884,53.043,3825.637,3931.723,3719.552,0.172,451.333,361.029,60.422,-1.586,2.829,1.035,1.011,1.677,0.139,2.27,False,True,False,Mid Recovery,NO_TRADE,^AXDJ,30,,,,,,,,,,,,,,,,,,,,,
^AXEJ,2026-07-03,0,index,YahooASX,ASX,9387.4,9495.3,9386.0,9457.2,0,9816.898,10146.877,10098.435,9742.658,-292.684,-259.989,-32.696,False,-307.302,-316.506,9.204,True,-262.633,-122.449,-140.183,False,48.443,216.599,-168.157,False,18.175,41.838,51.168,-134.6,0.005,-0.037,-0.119,-0.095,0.001,0.059,-0.002,-0.012,11544.7,0.813,0.067,0.238,0.283,8.666,-2.702,9925.73,10884.974,8966.486,208.978,9816.898,10234.855,9398.941,0.254,71.921,607.478,55.539,-2.031,-2.086,-2.002,-0.828,1.562,0.237,-1.988,False,False,False,No Recovery,NO_TRADE,^AXEJ,30,,,,,,,,,,,,,,,,,,,,,
^AXFJ,2026-07-03,0,index,YahooASX,ASX,9331.4,9338.0,9288.2,9300.0,0,9251.301,9299.8,9366.851,9349.17,16.208,-0.009,16.217,True,32.114,32.24,-0.126,False,-53.052,-85.393,32.34,True,-67.051,-57.624,-9.427,False,63.111,46.619,48.903,138.7,0.008,0.009,0.021,-0.029,-0.005,-0.034,-0.001,-0.002,10081.6,0.926,-0.009,0.166,-0.053,-0.533,5.018,9204.745,9465.662,8943.828,119.743,9251.301,9490.787,9011.815,0.149,478.276,326.199,23.641,-2.181,0.011,0.586,0.162,-0.751,-0.137,0.376,False,False,False,No Recovery,NO_TRADE,^AXFJ,30,,,,,,,,,,,,,,,,,,,,,
^AXGD,2026-07-03,0,index,YahooASX,ASX,16061.8,16129.4,15319.4,15319.4,0,16046.543,16618.771,17133.097,16715.025,-309.835,-236.818,-73.017,False,-349.042,-300.148,-48.893,False,-525.058,-499.845,-25.213,False,-514.326,-377.264,-137.062,False,54.495,44.701,51.033,1245.6,0.042,-0.077,-0.05,-0.126,-0.206,0.123,-0.005,-0.016,22910.5,0.701,0.377,0.47,0.802,22.889,18.789,16018.54,17881.404,14155.676,659.486,16046.543,17365.515,14727.572,0.661,507.274,437.705,8.53,-1.833,-1.439,0.109,-1.249,-1.891,3.132,-0.651,False,False,False,No Recovery,NO_TRADE,^AXGD,30,,,,,,,,,,,,,,,,,,,,,
^AXHJ,2026-07-03,0,index,YahooASX,ASX,26805.699,26857.301,26319.0,26319.0,0,25030.711,25034.63,26798.849,30284.536,679.927,414.232,265.695,True,901.824,784.925,116.899,True,-193.18,-831.625,638.445,True,-1764.219,-2222.653,458.434,True,81.3,52.307,40.814,560.5,0.034,0.103,0.204,0.024,-0.219,-0.297,-0.016,-0.009,45411.0,0.59,-0.366,0.24,-1.529,-87.636,-16.543,24708.855,27019.334,22398.376,489.25,25030.711,26009.211,24052.21,0.218,615.125,87.624,64.611,-2.146,1.529,1.864,2.863,1.788,0.705,1.783,True,True,False,Mid Recovery,BUY_TACTICAL,^AXHJ,30,^AXHJ_20260703,^AXHJ,BUY_TACTICAL,PENDING,,1.0,1.0,1.0,1.0,,,,,,,,0.0,,,NEUTRAL,
^AXIJ,2026-07-03,0,index,YahooASX,ASX,1767.9,1782.2,1760.8,1782.2,0,1798.939,1791.923,1842.791,2024.31,-4.689,0.748,-5.437,False,-9.767,-9.954,0.186,True,6.873,11.703,-4.83,False,-50.867,-71.547,20.679,True,44.645,48.49,41.086,-34.8,0.002,-0.037,-0.09,-0.022,-0.015,-0.405,-0.013,-0.008,3045.9,0.58,-0.389,0.347,-1.121,-6.685,0.406,1817.71,1928.726,1706.694,54.336,1798.939,1907.61,1690.268,0.368,309.189,468.2,31.776,-1.845,-0.059,-0.357,-0.67,-0.193,0.811,-0.775,False,False,False,No Recovery,NO_TRADE,^AXIJ,30,,,,,,,,,,,,,,,,,,,,,
^AXJO,2026-07-03,0,macro,Yahoo,Index,8781.1,8786.0,8724.5,8724.5,0,8770.604,8754.171,8755.18,8722.461,10.178,20.742,-10.564,False,1.044,9.496,-8.452,False,12.804,5.972,6.832,True,-1.009,-8.805,7.797,True,37.832,49.775,49.823,56.6,0.002,-0.005,0.011,-0.001,-0.01,-0.004,0.001,0.0,9198.6,0.955,0.022,0.124,0.18,-0.295,2.544,8780.63,8983.696,8577.564,70.329,8770.604,8911.261,8629.946,0.115,262.481,535.771,11.105,-2.067,0.039,-0.916,-0.293,-1.47,-0.171,0.188,False,False,False,No Recovery,NO_TRADE,^AXJO,30,,,,,,,,,,,,,,,,,,,,,
^AXMJ,2026-07-03,0,index,YahooASX,ASX,23660.801,23755.9,23464.5,23464.5,0,24149.645,24105.836,23520.733,22197.522,-250.882,-90.1,-160.781,False,-386.117,-328.299,-57.819,False,103.27,329.368,-226.098,False,585.103,713.456,-128.352,False,39.681,49.222,54.602,192.4,0.012,-0.076,-0.086,-0.012,0.017,0.325,0.008,0.003,25927.199,0.913,0.439,0.269,1.632,35.064,7.015,24328.79,26017.357,22640.223,480.935,24149.645,25111.515,23187.774,0.332,308.69,593.988,15.166,-1.76,-1.156,-0.755,-1.791,-1.255,1.61,-1.531,False,False,False,No Recovery,NO_TRADE,^AXMJ,30,,,,,,,,,,,,,,,,,,,,,
^AXRE,2026-07-03,0,index,YahooASX,ASX,3633.8,3648.7,3619.3,3619.3,0,3673.373,3623.5,3630.947,3702.234,24.193,38.856,-14.663,False,10.05,27.513,-17.463,False,43.069,36.036,7.033,True,-7.447,-35.032,27.585,True,40.047,52.157,45.477,-0.2,-0.032,-0.027,0.027,0.019,-0.051,-0.136,-0.0,0.004,4244.7,0.856,-0.089,0.174,-0.511,-2.901,0.918,3683.48,3834.783,3532.177,56.1,3673.373,3785.573,3561.173,0.163,317.826,357.041,40.048,,0.563,-0.725,-0.794,0.569,-0.477,0.53,False,True,False,Mid Recovery,NO_TRADE,^AXRE,30,,,,,,,,,,,,,,,,,,,,,
^AXSJ,2026-07-03,0,index,YahooASX,ASX,13200.2,13220.8,13011.4,13011.4,0,12867.504,12514.394,12337.03,12203.078,313.89,298.321,15.569,True,316.138,348.767,-32.629,False,284.196,132.152,152.044,True,177.364,70.948,106.415,True,59.067,52.254,53.134,144.101,-0.004,0.033,0.123,0.022,0.106,0.084,0.008,0.015,13449.5,0.981,0.076,0.164,0.466,1.867,-0.308,12857.6,13711.424,12003.776,179.578,12867.504,13226.661,12508.347,0.193,380.892,448.272,59.304,-1.756,2.766,0.516,1.215,1.564,1.189,2.049,False,True,True,Late Recovery,NO_TRADE,^AXSJ,30,,,,,,,,,,,,,,,,,,,,,
^AXTJ,2026-07-03,0,index,YahooASX,ASX,1608.3,1610.8,1599.1,1599.1,0,1636.211,1664.641,1689.975,1717.885,-17.74,-17.516,-0.224,False,-16.9,-16.577,-0.323,False,-24.755,-19.52,-5.236,False,-25.334,-19.191,-6.143,False,25.665,38.671,43.299,-0.9,-0.01,-0.021,-0.03,-0.079,-0.039,-0.15,-0.006,-0.009,1978.2,0.813,-0.127,0.125,-1.018,-1.149,0.421,1635.25,1674.293,1596.207,18.043,1636.211,1672.297,1600.126,0.141,215.043,629.612,23.797,-2.183,-1.466,-1.733,-0.941,-0.492,0.164,-0.952,False,False,False,No Recovery,NO_TRADE,^AXTJ,30,,,,,,,,,,,,,,,,,,,,,
^AXUJ,2026-07-03,0,index,YahooASX,ASX,9365.0,9404.5,9310.7,9381.9,0,9737.605,9873.163,9929.1,9864.599,-81.558,-66.4,-15.158,False,-88.549,-58.422,-30.127,False,-118.44,-98.369,-20.071,False,-55.937,-5.105,-50.833,False,26.902,40.144,48.045,-365.6,-0.044,-0.039,-0.023,-0.101,-0.002,-0.064,-0.002,-0.005,10674.4,0.877,0.01,0.175,0.059,0.594,2.633,9760.72,10037.438,9484.002,181.286,9737.605,10100.176,9375.034,0.217,172.16,483.932,12.161,-1.799,-1.132,-1.555,-1.284,-1.414,0.721,-0.636,False,False,False,No Recovery,NO_TRADE,^AXUJ,30,,,,,,,,,,,,,,,,,,,,,
^AXVI,2026-07-03,0,macro,Yahoo,Index,11.061,11.235,11.059,11.23,0,12.119,12.685,12.878,12.634,-0.382,-0.298,-0.084,False,-0.43,-0.36,-0.07,False,-0.491,-0.386,-0.105,False,-0.192,0.031,-0.223,False,28.704,43.463,50.071,-0.759,-0.084,-0.096,-0.089,-0.196,-0.051,0.015,-0.006,-0.017,18.83,0.587,-0.01,0.884,-0.011,0.013,0.001,12.333,13.656,11.009,0.982,12.119,14.082,10.156,0.57,129.394,280.285,19.59,,-0.77,-1.647,-0.726,-0.602,-0.94,-0.575,False,False,False,No Recovery,NO_TRADE,^AXVI,30,,,,,,,,,,,,,,,,,,,,,
^TNX,2026-07-03,0,macro,Yahoo,Rates,4.485,4.505,4.453,4.503,0,4.461,4.434,4.367,4.305,-0.009,0.0,-0.01,False,-0.018,-0.017,-0.002,False,0.03,0.05,-0.019,False,0.067,0.071,-0.004,False,43.964,54.809,53.607,0.113,-0.005,-0.0,0.007,0.041,0.049,0.112,0.003,0.004,4.667,0.961,0.055,0.154,0.354,0.001,0.0,4.473,4.571,4.376,0.059,4.461,4.58,4.343,0.168,305.669,398.553,12.161,,-0.398,-0.594,-0.198,-1.372,-0.905,0.016,False,False,False,No Recovery,NO_TRADE,^TNX,30,,,,,,,,,,,,,,,,,,,,,